| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.42 | -14.29 % | 0 | 4.00 | 4.18 | 3.26 |
| 02/06/2026 | 3.57 | +6.89 % | 0 | 3.26 | 3.76 | 3.03 |
| 03/06/2026 | 3.62 | +2.7 % | 0 | 3.38 | 3.66 | 3.14 |
| 04/06/2026 | 2.69 | -24.15 % | 0 | 3.35 | 3.36 | 2.69 |
| 05/06/2026 | 3.19 | +26.39 % | 0 | 2.43 | 3.20 | 2.26 |