| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.44 | -4.52 % | 0 | 4.63 | 5.05 | 4.38 |
| 07/01/2026 | 4.93 | +10.54 % | 0 | 4.52 | 4.93 | 4.52 |
| 08/01/2026 | 4.84 | -2.91 % | 0 | 5.17 | 5.18 | 4.75 |
| 09/01/2026 | 4.35 | -9.94 % | 0 | 4.62 | 4.67 | 4.31 |
| 12/01/2026 | 4.79 | +9.36 % | 0 | 4.29 | 4.80 | 4.28 |