| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.64 | +4.39 % | 0 | 15.96 | 16.86 | 14.78 |
| 07/01/2026 | 15.05 | -8.95 % | 0 | 16.37 | 16.38 | 15.04 |
| 08/01/2026 | 15.32 | +2. % | 0 | 14.37 | 15.54 | 14.34 |
| 09/01/2026 | 16.81 | +9.87 % | 0 | 15.94 | 16.98 | 15.78 |
| 12/01/2026 | 15.31 | -8.21 % | 0 | 16.99 | 17.15 | 15.26 |