| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.73 | +11.31 % | 0 | 14.95 | 17.27 | 14.72 |
| 16/07/2026 | 18.18 | +9.58 % | 0 | 17.89 | 19.42 | 16.54 |
| 17/07/2026 | 15.35 | -17.61 % | 0 | 17.98 | 18.53 | 14.63 |
| 20/07/2026 | 16.31 | +5.63 % | 0 | 15.62 | 16.71 | 15.52 |
| 21/07/2026 | 14.26 | -9.97 % | 0 | 14.46 | 15.12 | 14.09 |