| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.67 | -1.85 % | 0 | 37.30 | 37.62 | 36.12 |
| 01/09/2026 | 35.17 | -4.03 % | 0 | 36.43 | 36.81 | 34.93 |
| 02/09/2026 | 34.64 | -1.32 % | 0 | 33.80 | 35.01 | 33.17 |
| 03/09/2026 | 38.91 | +11. % | 0 | 37.19 | 39.58 | 36.65 |
| 04/09/2026 | 38.00 | -3.47 % | 0 | 39.20 | 39.31 | 37.52 |