| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.19 | +3.42 % | 0 | 23.41 | 24.45 | 22.05 |
| 07/01/2026 | 22.37 | -7.06 % | 0 | 23.88 | 23.90 | 22.36 |
| 08/01/2026 | 22.68 | +1.66 % | 0 | 21.59 | 22.94 | 21.54 |
| 09/01/2026 | 24.39 | +7.63 % | 0 | 23.40 | 24.59 | 23.22 |
| 12/01/2026 | 22.68 | -6.47 % | 0 | 24.61 | 24.79 | 22.63 |