| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.07 | +2.94 % | 0 | 41.20 | 42.36 | 39.66 |
| 07/01/2026 | 40.04 | -4. % | 0 | 41.74 | 41.76 | 40.03 |
| 08/01/2026 | 40.40 | +1.69 % | 0 | 39.16 | 40.69 | 39.10 |
| 09/01/2026 | 42.32 | +5.35 % | 0 | 41.21 | 42.53 | 41.00 |
| 12/01/2026 | 40.42 | -3.62 % | 0 | 42.56 | 42.76 | 40.35 |