| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.39 | -1.17 % | 0 | 57.03 | 57.36 | 55.84 |
| 01/09/2026 | 54.88 | -2.6 % | 0 | 56.15 | 56.54 | 54.64 |
| 02/09/2026 | 54.35 | -0.79 % | 0 | 53.49 | 54.73 | 52.86 |
| 03/09/2026 | 58.67 | +7.13 % | 0 | 56.93 | 59.33 | 56.38 |
| 04/09/2026 | 57.75 | -2.34 % | 0 | 58.96 | 59.06 | 57.26 |