| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.06 | +4.57 % | 0 | 46.09 | 48.61 | 45.48 |
| 02/06/2026 | 47.39 | -1.39 % | 0 | 48.53 | 49.33 | 46.75 |
| 03/06/2026 | 47.17 | -0.2 % | 0 | 48.15 | 48.99 | 47.03 |
| 04/06/2026 | 50.93 | +7.93 % | 0 | 48.13 | 50.97 | 48.03 |
| 05/06/2026 | 50.50 | -1.77 % | 0 | 51.86 | 53.68 | 50.38 |