| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.61 | +2.24 % | 0 | 50.74 | 51.91 | 49.17 |
| 07/01/2026 | 49.56 | -3.28 % | 0 | 51.28 | 51.30 | 49.55 |
| 08/01/2026 | 49.92 | +1.32 % | 0 | 48.67 | 50.23 | 48.61 |
| 09/01/2026 | 51.87 | +4.28 % | 0 | 50.75 | 52.09 | 50.54 |
| 12/01/2026 | 49.95 | -3.05 % | 0 | 52.11 | 52.32 | 49.89 |