| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 56.44 | +1.95 % | 0 | 55.56 | 56.74 | 53.99 |
| 07/01/2026 | 54.38 | -3.07 % | 0 | 56.11 | 56.13 | 54.37 |
| 08/01/2026 | 54.75 | +1.13 % | 0 | 53.49 | 55.05 | 53.43 |
| 09/01/2026 | 56.70 | +3.81 % | 0 | 55.57 | 56.92 | 55.36 |
| 12/01/2026 | 54.78 | -2.86 % | 0 | 56.95 | 57.16 | 54.71 |