| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.46 | +15.04 % | 0 | 11.19 | 14.01 | 10.49 |
| 21/11/2025 | 11.96 | -13.93 % | 0 | 14.40 | 14.42 | 11.69 |
| 24/11/2025 | 12.08 | +1.51 % | 0 | 11.36 | 12.09 | 10.67 |
| 25/11/2025 | 12.39 | -5.56 % | 0 | 12.28 | 13.37 | 12.02 |
| 26/11/2025 | 12.91 | +5.65 % | 0 | 12.41 | 13.08 | 12.22 |