| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 29.35 | +6.65 % | 0 | 27.01 | 29.92 | 26.26 |
| 21/11/2025 | 27.78 | -6.72 % | 0 | 30.27 | 30.29 | 27.53 |
| 24/11/2025 | 27.99 | +1.05 % | 0 | 27.20 | 28.00 | 26.53 |
| 25/11/2025 | 28.33 | -2.51 % | 0 | 28.21 | 29.32 | 27.94 |
| 26/11/2025 | 28.87 | +2.63 % | 0 | 28.35 | 29.03 | 28.17 |