| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.07 | -15.06 % | 0 | 12.46 | 12.48 | 9.83 |
| 24/11/2025 | 10.15 | +1.45 % | 0 | 9.48 | 10.21 | 8.88 |
| 25/11/2025 | 10.43 | -6.71 % | 0 | 10.34 | 11.41 | 10.08 |
| 26/11/2025 | 10.95 | +6.57 % | 0 | 10.45 | 11.13 | 10.26 |
| 27/11/2025 | 11.29 | +2.13 % | 0 | 11.16 | 11.51 | 10.70 |