| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.80 | -7.72 % | 0 | 26.28 | 26.30 | 23.54 |
| 24/11/2025 | 24.00 | +1.22 % | 0 | 23.21 | 24.01 | 22.54 |
| 25/11/2025 | 24.33 | -2.91 % | 0 | 24.22 | 25.32 | 23.95 |
| 26/11/2025 | 24.88 | +3.07 % | 0 | 24.36 | 25.03 | 24.17 |
| 27/11/2025 | 25.22 | +0.96 % | 0 | 25.10 | 25.46 | 24.62 |