| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.63 | +20.31 % | 0 | 7.52 | 10.21 | 6.90 |
| 21/11/2025 | 8.26 | -17.32 % | 0 | 10.57 | 10.58 | 8.05 |
| 24/11/2025 | 8.27 | +0.61 % | 0 | 7.70 | 8.30 | 7.12 |
| 25/11/2025 | 8.53 | -7.94 % | 0 | 8.45 | 9.50 | 8.20 |
| 26/11/2025 | 9.00 | +7.47 % | 0 | 8.55 | 9.18 | 8.35 |