| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.79 | -22.6 % | 0 | 5.47 | 5.48 | 3.65 |
| 24/11/2025 | 3.55 | -5.47 % | 0 | 3.36 | 3.65 | 2.99 |
| 25/11/2025 | 3.65 | -14.84 % | 0 | 3.64 | 4.34 | 3.45 |
| 26/11/2025 | 3.88 | +9.6 % | 0 | 3.64 | 4.09 | 3.43 |
| 27/11/2025 | 4.09 | +2.9 % | 0 | 4.02 | 4.27 | 3.69 |