| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.04 | +34.87 % | 0 | 5.08 | 7.25 | 5.07 |
| 24/11/2025 | 6.63 | -6.62 % | 0 | 7.47 | 8.04 | 6.62 |
| 25/11/2025 | 6.28 | +8.46 % | 0 | 6.42 | 6.62 | 5.48 |
| 26/11/2025 | 5.72 | -10.76 % | 0 | 6.23 | 6.33 | 5.64 |
| 27/11/2025 | 5.52 | -2.3 % | 0 | 5.53 | 5.92 | 5.23 |