| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.74 | +28.15 % | 0 | 6.61 | 8.97 | 6.60 |
| 24/11/2025 | 8.41 | -4.43 % | 0 | 9.22 | 9.85 | 8.38 |
| 25/11/2025 | 8.03 | +7.43 % | 0 | 8.16 | 8.38 | 7.16 |
| 26/11/2025 | 7.47 | -8.74 % | 0 | 7.98 | 8.11 | 7.36 |
| 27/11/2025 | 7.12 | -3.72 % | 0 | 7.27 | 7.68 | 6.96 |