| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.54 | +22.22 % | 0 | 8.29 | 10.78 | 8.28 |
| 24/11/2025 | 10.23 | -3.72 % | 0 | 11.06 | 11.76 | 10.18 |
| 25/11/2025 | 9.88 | +6.64 % | 0 | 10.00 | 10.30 | 8.94 |
| 26/11/2025 | 9.33 | -7.21 % | 0 | 9.83 | 10.04 | 9.17 |
| 27/11/2025 | 8.95 | -2.93 % | 0 | 9.11 | 9.56 | 8.78 |