| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.42 | +18.01 % | 0 | 10.08 | 12.69 | 10.06 |
| 24/11/2025 | 12.14 | -2.29 % | 0 | 12.96 | 13.59 | 12.04 |
| 25/11/2025 | 11.77 | +5.75 % | 0 | 11.91 | 12.15 | 10.76 |
| 26/11/2025 | 11.22 | -6.11 % | 0 | 11.75 | 11.91 | 11.01 |
| 27/11/2025 | 11.29 | +1.39 % | 0 | 11.01 | 11.46 | 10.66 |