| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.27 | +14.26 % | 0 | 13.85 | 16.52 | 13.83 |
| 24/11/2025 | 16.02 | -1.96 % | 0 | 16.84 | 17.49 | 16.01 |
| 25/11/2025 | 15.68 | +4.67 % | 0 | 15.81 | 16.06 | 14.71 |
| 26/11/2025 | 15.13 | -4.54 % | 0 | 15.65 | 15.83 | 14.99 |
| 27/11/2025 | 14.73 | -1.93 % | 0 | 14.91 | 15.38 | 14.55 |