| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.68 | +6.69 % | 0 | 27.70 | 30.24 | 27.09 |
| 02/06/2026 | 29.01 | -3.14 % | 0 | 30.16 | 30.96 | 28.37 |
| 03/06/2026 | 28.77 | -1.3 % | 0 | 29.73 | 30.62 | 28.65 |
| 04/06/2026 | 32.57 | +12.08 % | 0 | 29.75 | 32.60 | 29.66 |
| 05/06/2026 | 32.09 | -3.58 % | 0 | 33.54 | 35.31 | 31.98 |