Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 27.36 | +2.55 % | 0 | 26.83 | 28.00 | 26.49 |
03/10/2025 | 27.92 | +0.98 % | 0 | 27.74 | 28.34 | 26.90 |
06/10/2025 | 28.03 | -0.81 % | 0 | 27.96 | 28.34 | 27.22 |
07/10/2025 | 28.11 | -0.34 % | 0 | 28.48 | 28.68 | 27.62 |
08/10/2025 | 28.27 | +1. % | 0 | 27.85 | 28.73 | 27.69 |