| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.34 | -5.69 % | 0 | 33.03 | 33.06 | 31.33 |
| 08/01/2026 | 31.63 | +1.15 % | 0 | 30.46 | 31.93 | 30.33 |
| 09/01/2026 | 33.55 | +5.77 % | 0 | 32.44 | 33.77 | 32.23 |
| 12/01/2026 | 31.65 | -5.49 % | 0 | 33.79 | 33.99 | 31.58 |
| 13/01/2026 | 31.85 | -0.87 % | 0 | 32.26 | 32.33 | 31.71 |