| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.09 | +3.47 % | 0 | 48.13 | 50.80 | 47.85 |
| 16/07/2026 | 52.00 | +3.8 % | 0 | 51.56 | 53.39 | 50.07 |
| 17/07/2026 | 48.84 | -7.38 % | 0 | 51.83 | 52.48 | 47.96 |
| 20/07/2026 | 49.97 | +1.77 % | 0 | 49.13 | 50.45 | 49.04 |
| 21/07/2026 | 47.74 | -3.79 % | 0 | 47.82 | 48.61 | 47.53 |