| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.83 | +4.37 % | 0 | 41.88 | 44.36 | 41.29 |
| 02/06/2026 | 43.16 | -2.08 % | 0 | 44.28 | 45.24 | 42.54 |
| 03/06/2026 | 42.95 | -0.82 % | 0 | 43.91 | 44.74 | 42.82 |
| 04/06/2026 | 46.66 | +7.92 % | 0 | 43.90 | 46.69 | 43.80 |
| 05/06/2026 | 46.32 | -2.21 % | 0 | 47.61 | 49.39 | 46.20 |