| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.17 | +5.04 % | 0 | 41.21 | 43.72 | 40.60 |
| 02/06/2026 | 42.50 | -1.55 % | 0 | 43.64 | 44.44 | 41.87 |
| 03/06/2026 | 42.28 | -0.22 % | 0 | 43.11 | 44.10 | 42.15 |
| 04/06/2026 | 46.03 | +8.82 % | 0 | 43.24 | 46.07 | 43.14 |
| 05/06/2026 | 45.61 | -1.94 % | 0 | 47.00 | 48.78 | 45.49 |