Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 21.76 | -2.33 % | 0 | 22.57 | 22.68 | 21.69 |
12/08/2025 | 19.54 | -10.37 % | 0 | 21.84 | 22.03 | 18.92 |
13/08/2025 | 21.05 | +7.56 % | 0 | 20.00 | 21.14 | 19.83 |
14/08/2025 | 21.71 | +1.88 % | 0 | 21.40 | 21.76 | 20.73 |
15/08/2025 | 21.12 | -3.47 % | 0 | 22.12 | 22.12 | 20.96 |