| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.68 | +7.2 % | 0 | 25.71 | 28.24 | 25.10 |
| 02/06/2026 | 27.01 | -3.36 % | 0 | 28.16 | 28.97 | 26.37 |
| 03/06/2026 | 26.79 | -1.33 % | 0 | 27.74 | 28.62 | 26.65 |
| 04/06/2026 | 30.57 | +12.97 % | 0 | 27.76 | 30.61 | 27.66 |
| 05/06/2026 | 30.11 | -3.74 % | 0 | 31.50 | 33.32 | 29.99 |