| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.10 | +3.17 % | 0 | 51.63 | 54.36 | 51.61 |
| 24/11/2025 | 53.91 | -1.08 % | 0 | 54.70 | 55.37 | 53.90 |
| 25/11/2025 | 53.58 | +0.79 % | 0 | 53.70 | 53.96 | 52.59 |
| 26/11/2025 | 53.03 | -1.98 % | 0 | 53.55 | 53.74 | 52.89 |
| 27/11/2025 | 52.78 | -0.88 % | 0 | 52.82 | 53.29 | 52.46 |