| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.65 | +3.48 % | 0 | 53.67 | 56.21 | 53.06 |
| 02/06/2026 | 54.97 | -1.7 % | 0 | 56.13 | 56.93 | 54.34 |
| 03/06/2026 | 54.75 | -0.65 % | 0 | 55.71 | 56.59 | 54.62 |
| 04/06/2026 | 58.54 | +6.38 % | 0 | 55.73 | 58.58 | 55.63 |
| 05/06/2026 | 58.08 | -1.97 % | 0 | 59.47 | 61.29 | 57.96 |