Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 52.24 | +0.75 % | 0 | 51.70 | 52.91 | 51.34 |
03/10/2025 | 52.82 | -0.04 % | 0 | 52.64 | 53.25 | 51.73 |
06/10/2025 | 52.92 | -1.05 % | 0 | 52.86 | 53.25 | 52.07 |
07/10/2025 | 53.00 | -0.75 % | 0 | 53.40 | 53.61 | 52.49 |
08/10/2025 | 53.22 | +0.09 % | 0 | 52.73 | 53.66 | 52.57 |