| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 106.58 | -1.02 % | 0 | 108.51 | 108.79 | 105.85 |
| 16/07/2026 | 104.53 | -1.44 % | 0 | 105.07 | 106.56 | 103.20 |
| 17/07/2026 | 107.74 | +4.24 % | 0 | 104.76 | 108.67 | 104.10 |
| 20/07/2026 | 106.65 | -0.37 % | 0 | 107.47 | 107.59 | 106.16 |
| 21/07/2026 | 108.87 | +2.22 % | 0 | 108.85 | 109.09 | 108.04 |