| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 94.92 | +1.29 % | 0 | 94.31 | 95.47 | 93.99 |
| 01/09/2026 | 96.43 | +2.13 % | 0 | 95.18 | 96.67 | 94.77 |
| 02/09/2026 | 96.92 | +1.06 % | 0 | 97.79 | 98.40 | 96.56 |
| 03/09/2026 | 92.66 | -3.39 % | 0 | 94.38 | 94.93 | 92.02 |
| 04/09/2026 | 93.59 | +2.16 % | 0 | 92.37 | 94.07 | 92.27 |