| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 113.54 | -1.5 % | 0 | 115.98 | 116.00 | 113.29 |
| 24/11/2025 | 113.75 | +0.4 % | 0 | 112.96 | 113.76 | 112.30 |
| 25/11/2025 | 114.10 | -0.42 % | 0 | 113.96 | 115.08 | 113.72 |
| 26/11/2025 | 114.63 | +0.8 % | 0 | 114.11 | 114.78 | 113.93 |
| 27/11/2025 | 114.96 | +0.41 % | 0 | 114.84 | 115.19 | 114.36 |