| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 112.46 | -1.28 % | 0 | 114.56 | 115.14 | 112.00 |
| 02/06/2026 | 113.19 | +1.3 % | 0 | 112.09 | 113.83 | 110.98 |
| 03/06/2026 | 113.39 | +0.78 % | 0 | 112.40 | 113.53 | 111.56 |
| 04/06/2026 | 109.62 | -2.56 % | 0 | 112.43 | 112.53 | 109.59 |
| 05/06/2026 | 110.09 | +1.65 % | 0 | 108.66 | 110.18 | 106.90 |