| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.59 | -2.04 % | 0 | 75.65 | 76.23 | 73.11 |
| 02/06/2026 | 74.30 | +1.83 % | 0 | 73.20 | 74.94 | 72.10 |
| 03/06/2026 | 74.49 | +1.02 % | 0 | 73.53 | 74.64 | 72.68 |
| 04/06/2026 | 70.76 | -4.05 % | 0 | 73.55 | 73.64 | 70.72 |
| 05/06/2026 | 71.26 | +2.43 % | 0 | 69.84 | 71.37 | 68.07 |