| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 74.99 | -2.35 % | 0 | 77.40 | 77.42 | 74.75 |
| 24/11/2025 | 75.19 | +0.39 % | 0 | 74.42 | 75.20 | 73.76 |
| 25/11/2025 | 75.52 | -0.85 % | 0 | 75.39 | 76.49 | 75.15 |
| 26/11/2025 | 76.02 | +0.99 % | 0 | 75.53 | 76.19 | 75.35 |
| 27/11/2025 | 76.13 | +0.15 % | 0 | 76.24 | 76.60 | 75.77 |