| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 67.70 | -1.77 % | 0 | 69.60 | 69.87 | 66.98 |
| 16/07/2026 | 65.66 | -2.49 % | 0 | 66.21 | 67.68 | 64.35 |
| 17/07/2026 | 68.82 | +6.46 % | 0 | 65.88 | 69.74 | 65.22 |
| 20/07/2026 | 67.74 | -0.78 % | 0 | 68.56 | 68.67 | 67.25 |
| 21/07/2026 | 69.92 | +3.22 % | 0 | 69.91 | 70.13 | 69.10 |