| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 97.45 | +0.86 % | 0 | 96.81 | 98.00 | 96.48 |
| 01/09/2026 | 98.96 | +1.66 % | 0 | 97.70 | 99.21 | 97.27 |
| 02/09/2026 | 99.51 | +0.59 % | 0 | 100.38 | 101.00 | 99.13 |
| 03/09/2026 | 95.21 | -3.78 % | 0 | 96.94 | 97.49 | 94.54 |
| 04/09/2026 | 96.13 | +1.63 % | 0 | 94.92 | 96.62 | 94.82 |