| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 109.00 | -1.55 % | 0 | 110.97 | 111.24 | 108.28 |
| 16/07/2026 | 106.98 | -1.83 % | 0 | 107.50 | 109.00 | 105.63 |
| 17/07/2026 | 110.22 | +3.73 % | 0 | 107.20 | 111.14 | 106.54 |
| 20/07/2026 | 109.12 | -0.76 % | 0 | 109.98 | 110.06 | 108.64 |
| 21/07/2026 | 111.37 | +1.73 % | 0 | 111.33 | 111.58 | 110.51 |