| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 114.89 | -1.5 % | 0 | 116.90 | 117.50 | 114.36 |
| 02/06/2026 | 115.58 | +0.93 % | 0 | 114.45 | 116.22 | 113.54 |
| 03/06/2026 | 115.79 | +0.4 % | 0 | 114.96 | 115.93 | 113.96 |
| 04/06/2026 | 112.03 | -2.9 % | 0 | 114.84 | 114.93 | 111.99 |
| 05/06/2026 | 112.54 | +1.22 % | 0 | 111.06 | 112.61 | 109.29 |