| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 115.03 | -1.54 % | 0 | 117.50 | 117.52 | 114.79 |
| 24/11/2025 | 115.26 | +0.44 % | 0 | 114.47 | 115.27 | 113.80 |
| 25/11/2025 | 115.61 | -0.38 % | 0 | 115.48 | 116.59 | 115.23 |
| 26/11/2025 | 116.14 | +0.83 % | 0 | 115.63 | 116.30 | 115.44 |
| 27/11/2025 | 116.06 | +0.03 % | 0 | 116.36 | 116.73 | 115.88 |