| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.81 | +1.42 % | 0 | 57.18 | 58.36 | 56.85 |
| 01/09/2026 | 59.32 | +2.83 % | 0 | 58.07 | 59.56 | 57.64 |
| 02/09/2026 | 59.86 | +0.99 % | 0 | 60.72 | 61.35 | 59.48 |
| 03/09/2026 | 55.57 | -6.27 % | 0 | 57.30 | 57.84 | 54.91 |
| 04/09/2026 | 56.49 | +2.81 % | 0 | 55.28 | 56.97 | 55.18 |