| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.56 | +2.76 % | 0 | 37.01 | 38.05 | 36.73 |
| 01/09/2026 | 38.88 | +4.56 % | 0 | 37.80 | 39.10 | 37.42 |
| 02/09/2026 | 39.33 | +2.14 % | 0 | 40.13 | 40.69 | 39.00 |
| 03/09/2026 | 35.57 | -7.67 % | 0 | 37.08 | 37.55 | 35.02 |
| 04/09/2026 | 36.36 | +4.68 % | 0 | 35.32 | 36.78 | 35.23 |