| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.30 | -2.85 % | 0 | 56.31 | 56.89 | 53.81 |
| 02/06/2026 | 54.99 | +2.24 % | 0 | 53.90 | 55.62 | 52.81 |
| 03/06/2026 | 55.18 | +1.2 % | 0 | 54.24 | 55.32 | 53.40 |
| 04/06/2026 | 51.52 | -5.56 % | 0 | 54.25 | 54.34 | 51.48 |
| 05/06/2026 | 52.10 | +3.23 % | 0 | 50.62 | 52.22 | 48.93 |