| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.94 | -5.38 % | 0 | 33.56 | 33.58 | 31.94 |
| 08/01/2026 | 32.28 | +1.27 % | 0 | 31.11 | 32.56 | 31.06 |
| 09/01/2026 | 34.10 | +5.66 % | 0 | 33.05 | 34.31 | 32.85 |
| 12/01/2026 | 32.29 | -4.88 % | 0 | 34.33 | 34.52 | 32.23 |
| 13/01/2026 | 31.94 | -2.31 % | 0 | 32.87 | 32.93 | 31.41 |