| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.58 | -1.86 % | 0 | 48.20 | 48.52 | 47.04 |
| 01/09/2026 | 46.13 | -3.48 % | 0 | 47.36 | 47.78 | 45.87 |
| 02/09/2026 | 45.60 | -1.5 % | 0 | 44.76 | 45.96 | 44.14 |
| 03/09/2026 | 49.83 | +7.71 % | 0 | 48.13 | 50.48 | 47.58 |
| 04/09/2026 | 48.93 | -3.2 % | 0 | 50.12 | 50.22 | 48.45 |