| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.09 | +5.97 % | 0 | 28.24 | 30.58 | 27.69 |
| 02/06/2026 | 29.44 | -2.98 % | 0 | 30.50 | 31.45 | 28.86 |
| 03/06/2026 | 29.25 | -1.23 % | 0 | 30.15 | 30.94 | 29.12 |
| 04/06/2026 | 32.78 | +10.88 % | 0 | 30.14 | 32.81 | 30.05 |
| 05/06/2026 | 32.62 | -2.58 % | 0 | 33.66 | 35.52 | 32.51 |