Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 26.87 | +2.42 % | 0 | 26.37 | 27.48 | 26.04 |
03/10/2025 | 27.50 | +1.35 % | 0 | 27.22 | 27.89 | 26.51 |
06/10/2025 | 27.62 | -0.67 % | 0 | 27.55 | 27.91 | 26.84 |
07/10/2025 | 27.69 | -0.34 % | 0 | 28.05 | 28.24 | 27.22 |
08/10/2025 | 27.90 | +1.14 % | 0 | 27.44 | 28.28 | 27.30 |