| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.75 | +7.32 % | 0 | 26.86 | 29.28 | 26.29 |
| 02/06/2026 | 28.10 | -2.5 % | 0 | 29.20 | 29.98 | 27.49 |
| 03/06/2026 | 27.88 | -0.61 % | 0 | 28.83 | 29.65 | 27.76 |
| 04/06/2026 | 31.53 | +12.73 % | 0 | 28.81 | 31.57 | 28.72 |
| 05/06/2026 | 31.14 | -2.78 % | 0 | 32.43 | 34.23 | 31.08 |