| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.25 | -5.95 % | 0 | 31.23 | 31.84 | 28.69 |
| 02/06/2026 | 29.93 | +3.28 % | 0 | 28.77 | 30.57 | 27.88 |
| 03/06/2026 | 30.15 | +1.21 % | 0 | 29.20 | 30.29 | 28.32 |
| 04/06/2026 | 26.38 | -11.71 % | 0 | 29.19 | 29.28 | 26.34 |
| 05/06/2026 | 26.84 | +4.6 % | 0 | 25.45 | 26.96 | 23.64 |