| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.08 | -2.06 % | 0 | 59.95 | 60.21 | 57.35 |
| 16/07/2026 | 56.04 | -2.94 % | 0 | 56.60 | 58.04 | 54.76 |
| 17/07/2026 | 59.18 | +7.48 % | 0 | 56.26 | 60.08 | 55.61 |
| 20/07/2026 | 58.09 | -0.95 % | 0 | 58.90 | 59.01 | 57.61 |
| 21/07/2026 | 60.24 | +3.67 % | 0 | 60.24 | 60.45 | 59.44 |