| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.92 | -2.38 % | 0 | 65.96 | 66.54 | 63.43 |
| 02/06/2026 | 64.62 | +2.01 % | 0 | 63.52 | 65.25 | 62.42 |
| 03/06/2026 | 64.81 | +1.12 % | 0 | 63.86 | 64.95 | 63.01 |
| 04/06/2026 | 61.10 | -4.7 % | 0 | 63.87 | 63.96 | 61.07 |
| 05/06/2026 | 61.64 | +2.78 % | 0 | 60.19 | 61.75 | 58.45 |