| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.72 | +2.32 % | 0 | 46.14 | 47.23 | 45.84 |
| 01/09/2026 | 48.12 | +3.91 % | 0 | 46.97 | 48.35 | 46.59 |
| 02/09/2026 | 48.59 | +1.83 % | 0 | 49.43 | 50.01 | 48.25 |
| 03/09/2026 | 44.61 | -6.57 % | 0 | 46.21 | 46.72 | 44.01 |
| 04/09/2026 | 45.45 | +3.95 % | 0 | 44.34 | 45.90 | 44.24 |