| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.54 | -4.11 % | 0 | 37.42 | 37.96 | 35.08 |
| 02/06/2026 | 36.16 | +2.99 % | 0 | 35.15 | 36.76 | 34.17 |
| 03/06/2026 | 36.34 | +1.54 % | 0 | 35.47 | 36.48 | 34.69 |
| 04/06/2026 | 32.96 | -7.92 % | 0 | 35.47 | 35.56 | 32.93 |
| 05/06/2026 | 33.76 | +5.32 % | 0 | 32.10 | 33.86 | 30.70 |