| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.01 | +4.01 % | 0 | 20.58 | 21.40 | 20.36 |
| 01/09/2026 | 22.05 | +6.39 % | 0 | 21.23 | 22.23 | 20.92 |
| 02/09/2026 | 22.40 | +3.11 % | 0 | 23.06 | 23.51 | 22.13 |
| 03/09/2026 | 19.48 | -10.34 % | 0 | 20.63 | 21.00 | 19.06 |
| 04/09/2026 | 20.07 | +6.56 % | 0 | 19.27 | 20.39 | 19.21 |