| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.51 | -3.08 % | 0 | 32.02 | 32.26 | 29.80 |
| 16/07/2026 | 28.63 | -5.23 % | 0 | 29.19 | 30.36 | 27.56 |
| 17/07/2026 | 31.31 | +12.71 % | 0 | 28.76 | 32.07 | 28.23 |
| 20/07/2026 | 30.28 | -1.82 % | 0 | 31.01 | 31.11 | 29.90 |
| 21/07/2026 | 32.08 | +5.67 % | 0 | 32.18 | 32.27 | 31.38 |