| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.76 | -5.02 % | 0 | 28.48 | 28.98 | 26.33 |
| 02/06/2026 | 27.32 | +3.54 % | 0 | 26.39 | 27.88 | 25.41 |
| 03/06/2026 | 27.48 | +1.8 % | 0 | 26.70 | 27.61 | 25.97 |
| 04/06/2026 | 24.41 | -9.58 % | 0 | 26.68 | 26.76 | 24.38 |
| 05/06/2026 | 25.34 | +7.35 % | 0 | 23.67 | 25.43 | 22.46 |