| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.30 | -4.73 % | 0 | 31.26 | 31.27 | 29.11 |
| 24/11/2025 | 29.43 | +0.53 % | 0 | 28.80 | 29.45 | 28.29 |
| 25/11/2025 | 29.63 | -2. % | 0 | 29.56 | 30.42 | 29.35 |
| 26/11/2025 | 29.97 | +1.58 % | 0 | 29.63 | 30.15 | 29.43 |
| 27/11/2025 | 29.90 | -0.45 % | 0 | 30.14 | 30.41 | 29.76 |