| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.39 | -3.37 % | 0 | 23.66 | 23.88 | 21.73 |
| 16/07/2026 | 20.66 | -6.47 % | 0 | 21.20 | 22.20 | 19.75 |
| 17/07/2026 | 23.00 | +15.58 % | 0 | 20.76 | 23.67 | 20.30 |
| 20/07/2026 | 22.07 | -2.17 % | 0 | 22.72 | 22.81 | 21.74 |
| 21/07/2026 | 23.59 | +6.69 % | 0 | 23.73 | 23.76 | 22.97 |