| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.23 | +4.17 % | 0 | 13.88 | 14.53 | 13.70 |
| 01/09/2026 | 15.04 | +6.93 % | 0 | 14.41 | 15.20 | 14.16 |
| 02/09/2026 | 15.33 | +3.27 % | 0 | 15.88 | 16.24 | 15.11 |
| 03/09/2026 | 13.03 | -12.11 % | 0 | 13.93 | 14.22 | 12.71 |
| 04/09/2026 | 13.48 | +7.11 % | 0 | 12.87 | 13.73 | 12.82 |