| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 2.98 | +6.81 % | 0 | 2.94 | 3.12 | 2.85 |
| 03/10/2025 | 3.26 | +7.43 % | 0 | 3.23 | 3.35 | 3.03 |
| 06/10/2025 | 3.32 | -1.34 % | 0 | 3.27 | 3.38 | 3.15 |
| 07/10/2025 | 3.33 | -1.04 % | 0 | 3.39 | 3.39 | 3.22 |
| 08/10/2025 | 3.37 | +2.12 % | 0 | 3.27 | 3.45 | 3.26 |