| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.79 | -6.12 % | 0 | 20.28 | 20.72 | 18.42 |
| 02/06/2026 | 19.27 | +4.36 % | 0 | 18.46 | 19.74 | 17.52 |
| 03/06/2026 | 19.41 | +2.24 % | 0 | 18.73 | 19.51 | 18.11 |
| 04/06/2026 | 16.80 | -11.47 % | 0 | 18.71 | 18.78 | 16.77 |
| 05/06/2026 | 17.81 | +10.59 % | 0 | 16.17 | 17.88 | 15.25 |