| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.42 | +6.56 % | 0 | 18.35 | 19.42 | 18.34 |
| 08/01/2026 | 19.17 | -1.47 % | 0 | 19.99 | 20.02 | 18.98 |
| 09/01/2026 | 17.97 | -6.29 % | 0 | 18.66 | 18.79 | 17.85 |
| 12/01/2026 | 19.13 | +5.84 % | 0 | 17.82 | 19.17 | 17.70 |
| 13/01/2026 | 19.03 | +0.87 % | 0 | 18.75 | 19.03 | 18.68 |