| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.53 | -5.47 % | 0 | 23.24 | 23.25 | 21.37 |
| 24/11/2025 | 21.63 | +0.58 % | 0 | 21.08 | 21.64 | 20.64 |
| 25/11/2025 | 21.78 | -2.49 % | 0 | 21.73 | 22.47 | 21.54 |
| 26/11/2025 | 22.03 | +1.66 % | 0 | 21.78 | 22.23 | 21.58 |
| 27/11/2025 | 22.26 | +0.66 % | 0 | 22.19 | 22.43 | 21.86 |