| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.90 | +3.61 % | 0 | 8.66 | 9.12 | 8.54 |
| 01/09/2026 | 9.48 | +6.94 % | 0 | 9.04 | 9.58 | 8.86 |
| 02/09/2026 | 9.68 | +2.82 % | 0 | 10.08 | 10.35 | 9.52 |
| 03/09/2026 | 8.08 | -14.1 % | 0 | 8.69 | 8.89 | 7.88 |
| 04/09/2026 | 8.40 | +7.22 % | 0 | 7.96 | 8.56 | 7.94 |