| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.76 | +15.18 % | 0 | 3.23 | 3.90 | 3.07 |
| 02/06/2026 | 3.54 | -8.66 % | 0 | 3.88 | 4.15 | 3.37 |
| 03/06/2026 | 3.48 | -3.06 % | 0 | 3.77 | 4.00 | 3.45 |
| 04/06/2026 | 4.64 | +30.7 % | 0 | 3.73 | 4.65 | 3.72 |
| 05/06/2026 | 5.20 | +6.34 % | 0 | 4.95 | 6.36 | 4.94 |