| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.07 | +17.63 % | 0 | 4.52 | 5.16 | 4.48 |
| 24/11/2025 | 4.99 | -2.16 % | 0 | 5.23 | 5.44 | 4.97 |
| 25/11/2025 | 4.80 | +3.79 % | 0 | 4.87 | 4.92 | 4.49 |
| 26/11/2025 | 4.52 | -6.91 % | 0 | 4.75 | 4.77 | 4.50 |
| 27/11/2025 | 4.45 | -0.67 % | 0 | 4.44 | 4.57 | 4.39 |