| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.59 | +6.13 % | 0 | 4.40 | 4.77 | 4.30 |
| 03/10/2025 | 4.95 | +6.22 % | 0 | 4.67 | 5.08 | 4.62 |
| 06/10/2025 | 5.02 | -1.08 % | 0 | 4.95 | 5.11 | 4.74 |
| 07/10/2025 | 5.04 | -0.89 % | 0 | 5.16 | 5.23 | 4.88 |
| 08/10/2025 | 5.07 | +1.4 % | 0 | 4.95 | 5.22 | 4.91 |