| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.18 | +3.09 % | 0 | 5.02 | 5.32 | 4.94 |
| 01/09/2026 | 5.53 | +6.96 % | 0 | 5.27 | 5.61 | 5.17 |
| 02/09/2026 | 5.65 | +2.08 % | 0 | 5.93 | 6.10 | 5.55 |
| 03/09/2026 | 4.69 | -15.13 % | 0 | 5.06 | 5.17 | 4.56 |
| 04/09/2026 | 4.88 | +7.62 % | 0 | 4.61 | 4.97 | 4.60 |