| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.79 | -6.19 % | 0 | 16.18 | 16.18 | 14.67 |
| 24/11/2025 | 14.86 | +0.58 % | 0 | 14.42 | 14.89 | 14.08 |
| 25/11/2025 | 14.96 | -3.14 % | 0 | 14.93 | 15.51 | 14.77 |
| 26/11/2025 | 15.13 | +1.71 % | 0 | 14.95 | 15.31 | 14.77 |
| 27/11/2025 | 15.31 | +0.76 % | 0 | 15.25 | 15.45 | 14.99 |