| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.08 | -7.12 % | 0 | 13.24 | 13.59 | 11.78 |
| 02/06/2026 | 12.44 | +5.29 % | 0 | 11.80 | 12.80 | 11.00 |
| 03/06/2026 | 12.54 | +2.83 % | 0 | 12.08 | 12.62 | 11.53 |
| 04/06/2026 | 10.54 | -13.32 % | 0 | 12.00 | 12.05 | 10.53 |
| 05/06/2026 | 11.55 | +15.57 % | 0 | 10.07 | 11.59 | 9.47 |