| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.78 | +13.57 % | 0 | 5.92 | 7.01 | 5.67 |
| 02/06/2026 | 6.44 | -7.07 % | 0 | 6.96 | 7.39 | 6.19 |
| 03/06/2026 | 6.35 | -2.61 % | 0 | 6.76 | 7.17 | 6.30 |
| 04/06/2026 | 8.13 | +26.05 % | 0 | 6.76 | 8.14 | 6.73 |
| 05/06/2026 | 8.70 | +2.41 % | 0 | 8.62 | 10.34 | 8.60 |