| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.97 | -4.47 % | 0 | 18.46 | 18.70 | 17.57 |
| 01/09/2026 | 16.84 | -7.75 % | 0 | 17.84 | 18.17 | 16.67 |
| 02/09/2026 | 16.44 | -3.78 % | 0 | 15.85 | 16.70 | 15.39 |
| 03/09/2026 | 19.77 | +15.92 % | 0 | 18.41 | 20.31 | 17.99 |
| 04/09/2026 | 19.03 | -6.83 % | 0 | 20.00 | 20.08 | 18.66 |