| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.55 | +12.15 % | 0 | 16.83 | 19.04 | 16.54 |
| 16/10/2026 | 18.03 | -6.99 % | 0 | 18.69 | 20.24 | 17.78 |
| 19/10/2026 | 17.43 | -4.78 % | 0 | 18.01 | 18.26 | 17.02 |
| 20/10/2026 | 16.99 | -3.27 % | 0 | 18.33 | 18.41 | 16.46 |
| 21/10/2026 | 16.98 | -0.5 % | 0 | 16.23 | 17.30 | 16.21 |