| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.54 | +11.36 % | 0 | 9.24 | 10.82 | 9.10 |
| 16/07/2026 | 11.41 | +7.7 % | 0 | 11.33 | 12.33 | 10.35 |
| 17/07/2026 | 9.50 | -21.1 % | 0 | 11.26 | 11.65 | 9.02 |
| 20/07/2026 | 10.09 | +4.02 % | 0 | 9.64 | 10.37 | 9.58 |
| 21/07/2026 | 8.60 | -13.57 % | 0 | 8.86 | 9.29 | 8.50 |