| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.24 | -10.9 % | 0 | 8.32 | 8.67 | 6.95 |
| 21/11/2025 | 8.03 | +14.88 % | 0 | 6.94 | 8.15 | 6.94 |
| 24/11/2025 | 7.92 | -1.86 % | 0 | 8.27 | 8.57 | 7.90 |
| 25/11/2025 | 7.67 | +3.3 % | 0 | 7.77 | 7.85 | 7.23 |
| 26/11/2025 | 7.30 | -5.68 % | 0 | 7.62 | 7.66 | 7.27 |