| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.49 | -4.52 % | 0 | 5.85 | 5.88 | 5.46 |
| 12/08/2025 | 4.52 | -17.76 % | 0 | 5.50 | 5.57 | 4.29 |
| 13/08/2025 | 5.13 | +13.13 % | 0 | 4.69 | 5.16 | 4.64 |
| 14/08/2025 | 5.44 | +3.72 % | 0 | 5.25 | 5.45 | 4.99 |
| 15/08/2025 | 5.16 | -6.18 % | 0 | 5.57 | 5.57 | 5.08 |