| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.48 | -6.6 % | 0 | 10.45 | 10.45 | 9.39 |
| 24/11/2025 | 9.51 | +0.74 % | 0 | 9.20 | 9.54 | 8.96 |
| 25/11/2025 | 9.56 | -4.07 % | 0 | 9.55 | 9.95 | 9.43 |
| 26/11/2025 | 9.64 | +1.53 % | 0 | 9.55 | 9.79 | 9.40 |
| 27/11/2025 | 9.77 | +0.67 % | 0 | 9.74 | 9.86 | 9.54 |