| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.04 | -9.81 % | 0 | 7.82 | 8.07 | 6.84 |
| 02/06/2026 | 7.27 | +4.76 % | 0 | 6.85 | 7.51 | 6.48 |
| 03/06/2026 | 7.34 | +1.73 % | 0 | 6.98 | 7.39 | 6.67 |
| 04/06/2026 | 6.02 | -16.85 % | 0 | 6.97 | 7.01 | 6.02 |
| 05/06/2026 | 6.88 | +18.83 % | 0 | 5.72 | 6.92 | 5.40 |