| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.82 | +2.55 % | 0 | 2.74 | 2.89 | 2.70 |
| 01/09/2026 | 3.02 | +7.47 % | 0 | 2.87 | 3.05 | 2.82 |
| 02/09/2026 | 3.08 | +1.65 % | 0 | 3.24 | 3.34 | 3.03 |
| 03/09/2026 | 2.56 | -14.95 % | 0 | 2.76 | 2.82 | 2.50 |
| 04/09/2026 | 2.66 | +7.69 % | 0 | 2.58 | 2.71 | 2.57 |