| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.28 | +7.74 % | 0 | 14.70 | 16.69 | 14.51 |
| 16/07/2026 | 17.51 | +6.38 % | 0 | 17.32 | 18.63 | 16.12 |
| 17/07/2026 | 15.12 | -16.9 % | 0 | 17.34 | 17.83 | 14.47 |
| 20/07/2026 | 15.90 | +2.95 % | 0 | 15.30 | 16.25 | 15.22 |
| 21/07/2026 | 14.06 | -11.01 % | 0 | 14.30 | 14.87 | 13.92 |