| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.40 | -3.42 % | 0 | 25.95 | 26.23 | 24.94 |
| 01/09/2026 | 24.12 | -5.96 % | 0 | 25.23 | 25.60 | 23.91 |
| 02/09/2026 | 23.65 | -2.86 % | 0 | 22.95 | 23.96 | 22.42 |
| 03/09/2026 | 27.42 | +12.82 % | 0 | 25.90 | 28.02 | 25.42 |
| 04/09/2026 | 26.60 | -5.42 % | 0 | 27.68 | 27.77 | 26.19 |