| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.43 | +12.14 % | 0 | 10.93 | 12.59 | 10.93 |
| 24/11/2025 | 12.27 | -1.57 % | 0 | 12.76 | 13.18 | 12.27 |
| 25/11/2025 | 11.99 | +2.96 % | 0 | 12.10 | 12.22 | 11.38 |
| 26/11/2025 | 11.53 | -4.47 % | 0 | 11.94 | 11.98 | 11.47 |
| 27/11/2025 | 11.38 | -0.87 % | 0 | 11.38 | 11.67 | 11.16 |