| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.49 | +9.64 % | 0 | 10.25 | 11.81 | 9.90 |
| 02/06/2026 | 11.03 | -6.33 % | 0 | 11.76 | 12.62 | 10.65 |
| 03/06/2026 | 10.90 | -3.11 % | 0 | 11.41 | 12.05 | 10.82 |
| 04/06/2026 | 13.37 | +18.91 % | 0 | 11.49 | 13.40 | 11.44 |
| 05/06/2026 | 13.77 | -1.68 % | 0 | 14.02 | 15.93 | 13.71 |