| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 13.96 | -8.73 % | 0 | 15.15 | 15.17 | 13.96 |
| 08/01/2026 | 14.21 | +1.97 % | 0 | 13.35 | 14.41 | 13.32 |
| 09/01/2026 | 15.55 | +9.63 % | 0 | 14.77 | 15.72 | 14.63 |
| 12/01/2026 | 14.19 | -8.13 % | 0 | 15.73 | 15.87 | 14.15 |
| 13/01/2026 | 13.89 | -4.18 % | 0 | 14.63 | 14.65 | 13.54 |