| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.86 | -3.22 % | 0 | 5.94 | 6.03 | 5.70 |
| 03/10/2025 | 5.90 | +2.08 % | 0 | 5.76 | 6.17 | 5.68 |
| 06/10/2025 | 5.91 | +1.9 % | 0 | 5.90 | 6.10 | 5.81 |
| 07/10/2025 | 5.90 | +1.03 % | 0 | 5.80 | 6.01 | 5.76 |
| 08/10/2025 | 5.83 | -1.35 % | 0 | 5.96 | 5.99 | 5.73 |