| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.83 | -2.62 % | 0 | 34.43 | 34.73 | 33.33 |
| 01/09/2026 | 32.43 | -4.81 % | 0 | 33.63 | 34.03 | 32.21 |
| 02/09/2026 | 31.95 | -2.19 % | 0 | 31.17 | 32.28 | 30.59 |
| 03/09/2026 | 35.99 | +10.35 % | 0 | 34.36 | 36.63 | 33.82 |
| 04/09/2026 | 35.13 | -4.32 % | 0 | 36.27 | 36.37 | 34.67 |