| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.96 | +8.16 % | 0 | 16.41 | 18.37 | 15.95 |
| 02/06/2026 | 17.40 | -4.58 % | 0 | 18.30 | 19.25 | 16.91 |
| 03/06/2026 | 17.24 | -2.07 % | 0 | 17.88 | 18.67 | 17.13 |
| 04/06/2026 | 20.26 | +15.22 % | 0 | 17.98 | 20.29 | 17.91 |
| 05/06/2026 | 20.39 | -2.7 % | 0 | 21.03 | 22.98 | 20.34 |