| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.41 | +5.9 % | 0 | 3.04 | 3.48 | 3.02 |
| 21/11/2025 | 3.28 | -6.02 % | 0 | 3.47 | 3.51 | 3.28 |
| 24/11/2025 | 3.25 | +0.78 % | 0 | 3.16 | 3.25 | 3.05 |
| 25/11/2025 | 3.25 | -5.67 % | 0 | 3.29 | 3.39 | 3.20 |
| 26/11/2025 | 3.19 | -0.62 % | 0 | 3.28 | 3.28 | 3.17 |