| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.29 | -3.52 % | 0 | 3.38 | 3.39 | 3.20 |
| 03/10/2025 | 3.36 | +3.23 % | 0 | 3.37 | 3.50 | 3.30 |
| 06/10/2025 | 3.36 | +1.98 % | 0 | 3.34 | 3.43 | 3.29 |
| 07/10/2025 | 3.35 | +0.75 % | 0 | 3.30 | 3.43 | 3.30 |
| 08/10/2025 | 3.30 | -1.2 % | 0 | 3.39 | 3.39 | 3.26 |