| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.28 | -6.02 % | 0 | 3.47 | 3.51 | 3.28 |
| 24/11/2025 | 3.25 | +0.78 % | 0 | 3.17 | 3.26 | 3.05 |
| 25/11/2025 | 3.25 | -5.67 % | 0 | 3.29 | 3.39 | 3.20 |
| 26/11/2025 | 3.19 | -0.62 % | 0 | 3.28 | 3.28 | 3.17 |
| 27/11/2025 | 3.25 | -1.07 % | 0 | 3.24 | 3.27 | 3.24 |