| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.90 | -2.08 % | 0 | 43.52 | 43.83 | 42.38 |
| 01/09/2026 | 41.45 | -3.87 % | 0 | 42.69 | 43.10 | 41.22 |
| 02/09/2026 | 40.94 | -1.72 % | 0 | 40.12 | 41.30 | 39.51 |
| 03/09/2026 | 45.13 | +8.45 % | 0 | 43.45 | 45.79 | 42.91 |
| 04/09/2026 | 44.24 | -3.52 % | 0 | 45.42 | 45.52 | 43.77 |