| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.62 | +7.49 % | 0 | 23.52 | 25.84 | 23.51 |
| 24/11/2025 | 25.43 | -0.95 % | 0 | 26.10 | 26.68 | 25.42 |
| 25/11/2025 | 25.09 | +2.26 % | 0 | 25.22 | 25.42 | 24.25 |
| 26/11/2025 | 24.55 | -2.72 % | 0 | 25.05 | 25.16 | 24.45 |
| 27/11/2025 | 24.25 | -0.92 % | 0 | 24.36 | 24.76 | 24.06 |