| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.79 | +6.68 % | 0 | 24.02 | 26.26 | 23.49 |
| 02/06/2026 | 25.17 | -3.43 % | 0 | 26.19 | 27.12 | 24.61 |
| 03/06/2026 | 24.98 | -1.48 % | 0 | 25.83 | 26.61 | 24.86 |
| 04/06/2026 | 28.38 | +12.15 % | 0 | 25.83 | 28.42 | 25.75 |
| 05/06/2026 | 28.32 | -2.66 % | 0 | 29.23 | 31.14 | 28.22 |