| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.56 | +5.38 % | 0 | 32.66 | 35.07 | 32.09 |
| 02/06/2026 | 33.90 | -2.66 % | 0 | 34.99 | 35.96 | 33.30 |
| 03/06/2026 | 33.70 | -1.1 % | 0 | 34.61 | 35.44 | 33.57 |
| 04/06/2026 | 37.31 | +9.72 % | 0 | 34.62 | 37.36 | 34.52 |
| 05/06/2026 | 37.08 | -2.51 % | 0 | 38.21 | 40.05 | 36.96 |