| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.31 | -1.69 % | 0 | 52.94 | 53.26 | 51.77 |
| 01/09/2026 | 50.85 | -3.15 % | 0 | 52.09 | 52.51 | 50.59 |
| 02/09/2026 | 50.32 | -1.34 % | 0 | 49.47 | 50.68 | 48.84 |
| 03/09/2026 | 54.57 | +7.05 % | 0 | 52.86 | 55.24 | 52.32 |
| 04/09/2026 | 53.67 | -2.9 % | 0 | 54.86 | 54.97 | 53.19 |