| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.20 | -2.42 % | 0 | 76.17 | 76.78 | 73.64 |
| 02/06/2026 | 74.88 | +1.28 % | 0 | 73.72 | 75.51 | 72.83 |
| 03/06/2026 | 75.10 | +0.48 % | 0 | 74.15 | 75.24 | 73.27 |
| 04/06/2026 | 71.33 | -4.68 % | 0 | 74.14 | 74.24 | 71.29 |
| 05/06/2026 | 71.79 | +1.65 % | 0 | 70.40 | 71.91 | 68.58 |