| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 72.11 | +3.38 % | 0 | 70.37 | 72.11 | 70.35 |
| 08/01/2026 | 71.74 | +0.01 % | 0 | 73.00 | 73.06 | 71.43 |
| 09/01/2026 | 69.79 | -2.38 % | 0 | 70.92 | 71.13 | 69.57 |
| 12/01/2026 | 71.73 | +3.21 % | 0 | 69.56 | 71.80 | 69.36 |
| 13/01/2026 | 71.47 | +0.82 % | 0 | 71.12 | 71.50 | 71.04 |