| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.42 | -3.97 % | 0 | 18.12 | 19.44 | 17.18 |
| 07/01/2026 | 19.08 | +8.84 % | 0 | 17.68 | 19.10 | 17.67 |
| 08/01/2026 | 18.76 | -1.83 % | 0 | 19.83 | 19.87 | 18.50 |
| 09/01/2026 | 17.19 | -8.47 % | 0 | 18.09 | 18.26 | 17.01 |
| 12/01/2026 | 18.73 | +8.02 % | 0 | 16.99 | 18.79 | 16.84 |