| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.49 | -6.97 % | 0 | 23.63 | 23.64 | 21.28 |
| 24/11/2025 | 21.63 | +0.75 % | 0 | 20.95 | 21.66 | 20.39 |
| 25/11/2025 | 21.85 | -2.93 % | 0 | 21.79 | 22.71 | 21.54 |
| 26/11/2025 | 22.23 | +2.35 % | 0 | 21.86 | 22.44 | 21.63 |
| 27/11/2025 | 22.52 | +0.99 % | 0 | 22.42 | 22.74 | 22.00 |