Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.37 | -2.26 % | 0 | 23.81 | 24.12 | 22.81 |
03/10/2025 | 22.95 | -0.74 % | 0 | 23.02 | 23.86 | 22.58 |
06/10/2025 | 22.88 | +0.79 % | 0 | 22.91 | 23.59 | 22.60 |
07/10/2025 | 22.82 | +0.35 % | 0 | 22.49 | 23.24 | 22.31 |
08/10/2025 | 22.63 | -1.22 % | 0 | 23.05 | 23.18 | 22.26 |