| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.27 | -8.72 % | 0 | 21.25 | 21.86 | 18.72 |
| 02/06/2026 | 19.95 | +5. % | 0 | 18.79 | 20.58 | 17.90 |
| 03/06/2026 | 20.17 | +1.87 % | 0 | 19.22 | 20.30 | 18.34 |
| 04/06/2026 | 16.40 | -17.55 % | 0 | 19.20 | 19.29 | 16.36 |
| 05/06/2026 | 16.88 | +7.72 % | 0 | 15.47 | 16.99 | 13.68 |