| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.36 | -16.2 % | 0 | 11.31 | 11.91 | 8.83 |
| 02/06/2026 | 10.02 | +9.93 % | 0 | 8.89 | 10.64 | 8.09 |
| 03/06/2026 | 10.21 | +3.55 % | 0 | 9.30 | 10.36 | 8.43 |
| 04/06/2026 | 6.61 | -33.5 % | 0 | 9.27 | 9.35 | 6.59 |
| 05/06/2026 | 7.14 | +19.92 % | 0 | 5.76 | 7.21 | 4.40 |