| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.44 | -8.7 % | 0 | 15.22 | 15.23 | 13.28 |
| 24/11/2025 | 13.54 | +0.89 % | 0 | 12.97 | 13.58 | 12.52 |
| 25/11/2025 | 13.67 | -4.27 % | 0 | 13.65 | 14.39 | 13.43 |
| 26/11/2025 | 13.90 | +2.43 % | 0 | 13.68 | 14.14 | 13.44 |
| 27/11/2025 | 14.04 | +0.29 % | 0 | 14.07 | 14.33 | 13.73 |