| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.20 | +8.31 % | 0 | 3.02 | 3.39 | 2.92 |
| 03/10/2025 | 3.43 | +4.57 % | 0 | 3.28 | 3.55 | 3.12 |
| 06/10/2025 | 3.48 | -1.84 % | 0 | 3.42 | 3.56 | 3.23 |
| 07/10/2025 | 3.50 | -1.27 % | 0 | 3.62 | 3.68 | 3.35 |
| 08/10/2025 | 3.53 | +2.02 % | 0 | 3.42 | 3.67 | 3.38 |