| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.84 | +11.52 % | 0 | 6.76 | 8.08 | 6.46 |
| 21/11/2025 | 7.21 | -10.21 % | 0 | 8.44 | 8.44 | 7.10 |
| 24/11/2025 | 7.25 | +0.83 % | 0 | 6.87 | 7.30 | 6.58 |
| 25/11/2025 | 7.30 | -6.23 % | 0 | 7.31 | 7.79 | 7.15 |
| 26/11/2025 | 7.38 | +2.07 % | 0 | 7.30 | 7.61 | 7.08 |